24H 最高$10.62
24H 最低$9.64
今日开盘$9.88
24H 成交量$6.80万
流通市值—
24H 涨跌额($0.59)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.7707 | $0.829 | $0.765 | $2,619.25万 | $33.17亿 | -4.61% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 616 |
QNTBQNTB
|
$34.81 | $37.84 | $34.57 | $3.06万 | — | -6.48% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 88 |
XPLPlasma
|
$0.04842 | $0.05129 | $0.04762 | $270.10万 | $8,943.57万 | -4.08% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.729 | $0.707 | $23.68万 | $237.96万 | -0.28% |
| 83 |
APTAptos
|
$0.5096 | $0.5598 | $0.5078 | $306.02万 | $4.79亿 | -7.04% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 159 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $105.22万 | $2,664.03万 | -7.59% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 243 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $50.07万 | $142.50万 | -1.87% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 161 |
MUBARAKMubarak
|
$0.03239 | $0.03495 | $0.03232 | $99.68万 | $3,392.76万 | -5.84% |
| 589 |
SFPSafePal Token
|
$0.1815 | $0.198 | $0.1809 | $7.01万 | $9,658.03万 | -6.78% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 529 |
IBMBIBMB
|
$245.96 | $247.65 | $245.01 | $12.81万 | — | 0.31% |