24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0469
24H 成交量$282.17万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9219 | $0.9566 | $0.8978 | $4,177.19万 | $38.68亿 | 1.92% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.47 | $33.50 | $31.58 | $4.03万 | — | -0.15% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06493 | $0.06721 | $0.0629 | $618.58万 | $1.18亿 | 1.22% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.835 | $0.865 | $0.832 | $25.06万 | $284.45万 | -2.79% |
| 78 |
APTAptos
|
$0.6365 | $0.6604 | $0.6234 | $474.80万 | $5.68亿 | 0.22% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 339 |
NXPCNexpace
|
$0.1631 | $0.1695 | $0.1607 | $43.43万 | $2,801.77万 | -1.27% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.228 | $0.235 | $0.228 | $29.06万 | $154.88万 | -0.87% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 106 |
MUBARAKMubarak
|
$0.04147 | $0.04461 | $0.04069 | $252.58万 | $4,205.71万 | -1.29% |
| 522 |
SFPSafePal Token
|
$0.219 | $0.23 | $0.2162 | $20.55万 | $1.11亿 | 0.88% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
IBMBIBMB
|
$255.44 | $258.71 | $248.20 | $11.44万 | — | 2.91% |
相关站点
共 40 个
1000CAT _币种排行
MarsCoin _加密货币行情
Pepe _BTC行情
恒星币 _BTC行情
Chainlink _币种排行
Pepe _币种排行
Initia _比特币行情
USD1 _比特币
Aster _数字货币市值
比特币
TQQQB _币种排行
Zama _数字货币市值
USDC _加密货币行情
First Digital _比特币行情
Uniswap _比特币行情
NFPrompt _比特币
Aster _币种排行
Bittensor _加密货币行情
恒星币 _比特币
Ethena _以太坊ETH价格
QQQB _币种排行
Quant _币种排行
Worldcoin _加密货币行情
SOXSB _加密货币行情
USD1 _币种排行
Bittensor _BTC行情
Polygon _币种排行
BEAMX _币种排行
Pump.fun _数字货币市值
Artificial _比特币
比特币 _BTC行情
LayerZero _以太坊ETH价格
应用链 _加密货币行情
Thena _比特币行情
Celo _数字货币市值
1000CAT _以太坊ETH价格
World Liberty _比特币
以太坊 _比特币行情
Gram _币种排行
Ripple USD _数字货币市值