24H 最高$0.3204
24H 最低$0.3158
今日开盘$0.3199
24H 成交量$2,531.69万
流通市值$300.71亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8513 | $0.9414 | $0.8404 | $4,742.63万 | $35.19亿 | -8.31% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 605 |
QNTBQNTB
|
$29.5 | $33.25 | $28.45 | $14.93万 | — | -8.01% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 58 |
XPLPlasma
|
$0.05945 | $0.06588 | $0.05759 | $817.28万 | $1.06亿 | -7.12% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.783 | $0.861 | $0.765 | $39.27万 | $258.67万 | -8.21% |
| 75 |
APTAptos
|
$0.5934 | $0.6507 | $0.5691 | $529.66万 | $5.20亿 | -6.24% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 282 |
NXPCNexpace
|
$0.1528 | $0.1686 | $0.1498 | $61.59万 | $2,554.26万 | -7.45% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.29万 | $147.56万 | -5.17% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 164 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $138.57万 | $4,056.58万 | -2.74% |
| 427 |
SFPSafePal Token
|
$0.205 | $0.2263 | $0.2 | $34.20万 | $1.01亿 | -7.28% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 629 |
IBMBIBMB
|
$250.05 | $257.32 | $245.88 | $12.72万 | — | -1.71% |
相关站点
共 40 个
Sei _BTC行情
恒星币 _BTC行情
PAX Gold _BTC行情
Official Trump _加密货币行情
Tether Gold _币种排行
SOXSB _数字货币市值
Hedera _数字货币市值
PancakeSwap _以太坊ETH价格
BEAMX _数字货币市值
QQQB _加密货币行情
Pump.fun _数字货币市值
DRAMB _加密货币行情
Pendle _BTC行情
比特现金 _加密货币行情
LayerZero _数字货币市值
PancakeSwap _以太坊ETH价格
以太坊 _加密货币行情
Plasma _比特币行情
Thena _BTC行情
Injective _数字货币市值
艾达币 _BTC行情
EUR _数字货币市值
Tezos _比特币行情
SNXXB _比特币行情
Worldcoin _加密货币行情
World Liberty _加密货币行情
大零币 _BTC行情
FOGO _比特币
瑞波币 _数字货币市值
Official Trump _数字货币市值
LayerZero _币种排行
Ondo _加密货币行情
DRAMB _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
Injective _加密货币行情
比特币 _以太坊ETH价格
BEB _币种排行
QQQB _币种排行