24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$5,914.29万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8471 | $0.9417 | $0.8409 | $4,750.39万 | $35.19亿 | -9.20% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.21 | $33.25 | $28.45 | $14.60万 | — | -10.84% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 58 |
XPLPlasma
|
$0.0582 | $0.06588 | $0.05777 | $783.05万 | $1.06亿 | -10.32% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.861 | $0.765 | $38.25万 | $258.67万 | -8.99% |
| 77 |
APTAptos
|
$0.5869 | $0.6507 | $0.5691 | $518.07万 | $5.20亿 | -8.54% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 283 |
NXPCNexpace
|
$0.1507 | $0.1686 | $0.1498 | $60.67万 | $2,554.26万 | -8.94% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 443 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.42万 | $147.56万 | -4.33% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 158 |
MUBARAKMubarak
|
$0.04048 | $0.04278 | $0.03988 | $144.68万 | $4,056.58万 | -3.69% |
| 424 |
SFPSafePal Token
|
$0.2022 | $0.2263 | $0.2 | $33.83万 | $1.01亿 | -8.38% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
IBMBIBMB
|
$246.98 | $257.32 | $246.55 | $13.28万 | — | -3.02% |
相关站点
共 40 个
Sui _数字货币市值
Hedera _比特币
PancakeSwap _币种排行
Starknet _以太坊ETH价格
Pendle _币种排行
Render _币种排行
恒星币 _比特币
Thena _BTC行情
Aave _数字货币市值
Thena _以太坊ETH价格
Tether Gold _数字货币市值
艾达币 _币种排行
Ethena _数字货币市值
莱特币 _BTC行情
以太坊 _币种排行
Pudgy Penguins _比特币行情
Starknet _币种排行
BEB _比特币
Solana _币种排行
Tezos _BTC行情
Polkadot _数字货币市值
Tezos _BTC行情
SNXXB _币种排行
Internet _比特币
1000CAT _数字货币市值
Aerodrome _数字货币市值
Polkadot _比特币
Quant _BTC行情
1000CAT _数字货币市值
莱特币 _加密货币行情
大零币 _以太坊ETH价格
Ethena _BTC行情
SOXSB _数字货币市值
Huma Finance _比特币
Initia _以太坊ETH价格
FOGO _BTC行情
World Liberty _币种排行
应用链 _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _币种排行