24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$101.25万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9301 | $0.9566 | $0.8978 | $3,951.87万 | $38.68亿 | 1.50% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.52 | $33.50 | $31.58 | $4.05万 | — | -0.79% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06572 | $0.06721 | $0.0629 | $600.92万 | $1.18亿 | 2.30% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 456 |
ATMAtletico Madrid Fan Token
|
$0.827 | $0.865 | $0.824 | $26.10万 | $284.45万 | -2.82% |
| 78 |
APTAptos
|
$0.6437 | $0.6604 | $0.6234 | $461.94万 | $5.68亿 | 1.40% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 332 |
NXPCNexpace
|
$0.1652 | $0.1695 | $0.1607 | $44.23万 | $2,801.77万 | -0.42% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $28.68万 | $154.88万 | -0.86% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 108 |
MUBARAKMubarak
|
$0.04193 | $0.04461 | $0.04069 | $238.98万 | $4,205.71万 | -0.36% |
| 528 |
SFPSafePal Token
|
$0.2204 | $0.23 | $0.2172 | $19.48万 | $1.11亿 | 0.69% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
IBMBIBMB
|
$255.47 | $258.71 | $249.01 | $11.44万 | — | 2.57% |
相关站点
共 40 个
MarsCoin _BTC行情
Plasma _BTC行情
莱特币 _以太坊ETH价格
Official Trump _BTC行情
Solana _以太坊ETH价格
Sui _比特币行情
PAX Gold _BTC行情
比特现金 _数字货币市值
BEB _币种排行
Thena _币种排行
Quant _比特币行情
Raydium _比特币
USD1 _比特币
Tether Gold _比特币
Chainlink _BTC行情
BEB _数字货币市值
1000CAT _币种排行
Avalanche _以太坊ETH价格
AAPLB _比特币行情
Hedera _加密货币行情
RWUSD _比特币
PancakeSwap _BTC行情
Bubblemaps _数字货币市值
1000CAT _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
World Liberty _比特币
Pendle _BTC行情
艾达币 _数字货币市值
Quant _币种排行
Huma Finance _比特币行情
波场 _比特币
应用链 _比特币行情
大零币 _比特币
Aster _以太坊ETH价格
Initia _加密货币行情
艾达币 _比特币行情
Render _比特币
Pump.fun _数字货币市值
Avalanche _BTC行情