24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02915
24H 成交量$33.44万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9295 | $0.9566 | $0.8978 | $3,940.22万 | $38.68亿 | 1.82% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.27 | $33.50 | $31.58 | $4.13万 | — | -1.59% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06525 | $0.06721 | $0.0629 | $595.47万 | $1.18亿 | 1.94% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.826 | $0.865 | $0.82 | $27.62万 | $284.45万 | -3.17% |
| 78 |
APTAptos
|
$0.6451 | $0.6604 | $0.6234 | $470.05万 | $5.68亿 | 2.17% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 328 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $44.85万 | $2,801.77万 | -0.42% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $27.36万 | $154.88万 | 0.00% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 111 |
MUBARAKMubarak
|
$0.0418 | $0.04461 | $0.04069 | $232.25万 | $4,205.71万 | 0.12% |
| 528 |
SFPSafePal Token
|
$0.22 | $0.23 | $0.2172 | $19.40万 | $1.11亿 | 0.32% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
IBMBIBMB
|
$255.4 | $258.71 | $249.31 | $11.39万 | — | 2.40% |
相关站点
共 40 个
BFUSD _BTC行情
Worldcoin _加密货币行情
TQQQB _数字货币市值
1000CAT _BTC行情
Bubblemaps _比特币行情
Space and Time _加密货币行情
Haedal _BTC行情
Render _加密货币行情
大零币 _以太坊ETH价格
United Stables _数字货币市值
LayerZero _币种排行
Raydium _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _币种排行
Pump.fun _比特币
比特币 _BTC行情
瑞波币 _比特币
USD1 _币种排行
Avalanche _以太坊ETH价格
Celestia _BTC行情
SNXXB _比特币行情
BFUSD _以太坊ETH价格
Sui _比特币行情
Starknet _比特币
PancakeSwap _BTC行情
TONToken _以太坊ETH价格
Quant _比特币行情
BEB _BTC行情
RWUSD _加密货币行情
艾达币 _币种排行
Raydium _BTC行情
大零币 _比特币行情
NFPrompt _以太坊ETH价格
Raydium _以太坊ETH价格
币安币 _BTC行情
PancakeSwap _BTC行情
比特币 _加密货币行情
应用链 _比特币行情
Ethena _币种排行
KORUB _BTC行情