24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8481 | $0.9414 | $0.8404 | $4,793.97万 | $35.19亿 | -9.65% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 606 |
QNTBQNTB
|
$29.45 | $33.25 | $28.45 | $14.88万 | — | -8.37% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 58 |
XPLPlasma
|
$0.05848 | $0.06588 | $0.05759 | $808.73万 | $1.06亿 | -10.03% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.62万 | $258.67万 | -9.23% |
| 75 |
APTAptos
|
$0.5888 | $0.6507 | $0.5691 | $534.11万 | $5.20亿 | -8.42% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 280 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $61.39万 | $2,554.26万 | -7.85% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.31万 | $147.56万 | -6.01% |
| 174 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 163 |
MUBARAKMubarak
|
$0.04039 | $0.04278 | $0.03988 | $141.57万 | $4,056.58万 | -2.75% |
| 425 |
SFPSafePal Token
|
$0.2033 | $0.2263 | $0.2 | $34.15万 | $1.01亿 | -8.47% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
IBMBIBMB
|
$248.65 | $257.32 | $245.88 | $13.23万 | — | -2.73% |
相关站点
共 40 个
Pump.fun _数字货币市值
NFPrompt _BTC行情
Plasma _比特币
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Ethena _比特币行情
应用链 _币种排行
Ether.fi _比特币行情
Bubblemaps _比特币
United Stables _比特币行情
Quant _币种排行
莱特币 _BTC行情
牛来 _比特币行情
BFUSD _比特币
Uniswap _币种排行
Arbitrum _币种排行
应用链 _BTC行情
Ethena _比特币
MarsCoin _比特币
KORUB _加密货币行情
Solana _数字货币市值
INTWB _BTC行情
Polkadot _比特币
比特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _数字货币市值
Uniswap _币种排行
艾达币 _数字货币市值
Pepe _数字货币市值
波场 _币种排行
牛来 _比特币行情
INTWB _BTC行情
Aster _比特币行情
MarsCoin _以太坊ETH价格
DRAMB _比特币
KORUB _币种排行
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
币安币 _以太坊ETH价格
PAX Gold _数字货币市值