24H 最高$0.03442
24H 最低$0.033
今日开盘$0.0334
24H 成交量$16.20万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.931 | $0.9566 | $0.8978 | $3,894.79万 | $38.68亿 | 1.93% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.53 | $33.50 | $31.58 | $4.14万 | — | -1.00% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06505 | $0.06721 | $0.0629 | $589.53万 | $1.18亿 | 1.96% |
| 513 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.821 | $0.865 | $0.819 | $28.21万 | $284.45万 | -3.53% |
| 77 |
APTAptos
|
$0.6429 | $0.6604 | $0.6234 | $473.86万 | $5.68亿 | 1.55% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 325 |
NXPCNexpace
|
$0.164 | $0.1695 | $0.1607 | $45.69万 | $2,801.77万 | -0.85% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $27.15万 | $154.88万 | 0.00% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 112 |
MUBARAKMubarak
|
$0.04162 | $0.04461 | $0.04069 | $229.90万 | $4,205.71万 | 0.34% |
| 526 |
SFPSafePal Token
|
$0.2197 | $0.23 | $0.2172 | $19.36万 | $1.11亿 | 0.46% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 632 |
IBMBIBMB
|
$255.41 | $258.71 | $250.67 | $10.31万 | — | 1.62% |
相关站点
共 40 个
EUR _币种排行
Raydium _比特币
瑞波币 _加密货币行情
Aster _数字货币市值
Zama _以太坊ETH价格
Quant _比特币
Aptos _比特币
TONToken _BTC行情
Gram _币种排行
Thena _加密货币行情
Starknet _币种排行
Filecoin _币种排行
Holo _BTC行情
Ethena _BTC行情
Aerodrome _数字货币市值
Bubblemaps _币种排行
StraitsX XUSD _加密货币行情
Artificial _加密货币行情
AAPLB _比特币
AAPLB _比特币行情
Near Protocol _比特币
Celestia _币种排行
Avalanche _加密货币行情
Tether Gold _比特币
Polygon _比特币
Holo _币种排行
Polkadot _币种排行
THORChain _比特币行情
Quant _BTC行情
Near Protocol _币种排行
Hedera _数字货币市值
Hedera _数字货币市值
Uniswap _币种排行
应用链 _比特币行情
Chainlink _加密货币行情
Internet _币种排行
应用链 _比特币行情
Aptos _BTC行情
Bittensor _数字货币市值
World Liberty _比特币