24H 最高$0.00007138
24H 最低$0.00006629
今日开盘$0.00006763
24H 成交量$47.58万
流通市值$6,792.98万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9216 | $0.9566 | $0.8887 | $4,419.67万 | $38.68亿 | 2.86% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.37 | $33.50 | $31.58 | $3.98万 | — | 0.22% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.06504 | $0.06721 | $0.0629 | $638.20万 | $1.18亿 | 2.59% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.839 | $25.29万 | $284.45万 | -1.41% |
| 78 |
APTAptos
|
$0.6358 | $0.6604 | $0.6227 | $494.70万 | $5.68亿 | 1.37% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 457 |
NXPCNexpace
|
$0.166 | $0.1695 | $0.1629 | $25.87万 | $2,801.77万 | 0.48% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 432 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $29.39万 | $154.88万 | 0.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 99 |
MUBARAKMubarak
|
$0.04142 | $0.04461 | $0.03977 | $292.52万 | $4,205.71万 | 2.78% |
| 536 |
SFPSafePal Token
|
$0.2204 | $0.23 | $0.2143 | $18.98万 | $1.11亿 | 2.42% |
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
IBMBIBMB
|
$254.54 | $258.71 | $248.01 | $11.29万 | — | 2.63% |
相关站点
共 40 个
Hedera _比特币行情
达世币 _比特币行情
Aptos _币种排行
MarsCoin _BTC行情
Aave _加密货币行情
牛来 _加密货币行情
World Liberty _加密货币行情
Tether Gold _数字货币市值
PancakeSwap _币种排行
Avalanche _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pendle _加密货币行情
Polygon _币种排行
QQQB _数字货币市值
BEAMX _比特币
USD1 _比特币行情
Gram _以太坊ETH价格
Tether Gold _比特币
Zama _加密货币行情
Near Protocol _币种排行
Ethena _比特币行情
AMDB _币种排行
BEAMX _加密货币行情
达世币 _数字货币市值
Near Protocol _数字货币市值
USD1 _币种排行
Huma Finance _以太坊ETH价格
First Digital _BTC行情
PancakeSwap _比特币
Haedal _加密货币行情
Sei _比特币
PancakeSwap _加密货币行情
Polkadot _比特币
Raydium _比特币
TQQQB _比特币
牛来 _数字货币市值
NFPrompt _BTC行情
Official Trump _币种排行
应用链 _加密货币行情
Sui _比特币