24H 最高$0.402
24H 最低$0.3678
今日开盘$0.3772
24H 成交量$2,776.84万
流通市值$14.19亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9266 | $0.9566 | $0.8843 | $4,474.12万 | $38.68亿 | 4.78% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.41 | $33.50 | $31.58 | $3.96万 | — | 0.37% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.06537 | $0.06721 | $0.06242 | $647.80万 | $1.18亿 | 4.71% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.839 | $27.59万 | $284.45万 | -1.75% |
| 78 |
APTAptos
|
$0.6384 | $0.6604 | $0.6196 | $496.06万 | $5.68亿 | 3.03% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 461 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1629 | $25.86万 | $2,801.77万 | 1.89% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 425 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.226 | $30.19万 | $154.88万 | 1.77% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 100 |
MUBARAKMubarak
|
$0.04147 | $0.04461 | $0.03977 | $293.18万 | $4,205.71万 | 4.07% |
| 537 |
SFPSafePal Token
|
$0.221 | $0.23 | $0.2132 | $19.03万 | $1.11亿 | 3.66% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
IBMBIBMB
|
$254.63 | $258.71 | $247.81 | $11.29万 | — | 2.75% |
相关站点
共 40 个
Ripple USD _加密货币行情
Mubarak _BTC行情
Polygon _加密货币行情
Uniswap _比特币
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Hyperliquid _加密货币行情
SOXSB _比特币行情
QQQB _比特币
Sui _加密货币行情
Bubblemaps _数字货币市值
BEB _加密货币行情
BEAMX _BTC行情
Space and Time _比特币行情
Starknet _数字货币市值
Ripple USD _比特币
World Liberty _比特币
Aptos _比特币
PAX Gold _BTC行情
BFUSD _币种排行
Polygon _BTC行情
Gram _数字货币市值
Gram _加密货币行情
AAPLB _加密货币行情
THORChain _以太坊ETH价格
Stacks _比特币行情
应用链 _加密货币行情
LayerZero _以太坊ETH价格
艾达币 _BTC行情
Avalanche _以太坊ETH价格
BFUSD _比特币行情
Filecoin _比特币行情
LayerZero _加密货币行情
Solana _加密货币行情
AMDB _币种排行
KORUB _以太坊ETH价格
Polygon _币种排行
NFPrompt _币种排行
Starknet _加密货币行情
Sei _数字货币市值