24H 最高$0.01265
24H 最低$0.01201
今日开盘$0.01231
24H 成交量$12.15万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9209 | $0.9566 | $0.8887 | $4,401.60万 | $38.68亿 | 3.24% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.00万 | — | 0.00% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.06469 | $0.06721 | $0.0629 | $632.48万 | $1.18亿 | 2.59% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.84 | $0.865 | $0.839 | $25.37万 | $284.45万 | -1.64% |
| 78 |
APTAptos
|
$0.6347 | $0.6604 | $0.6234 | $486.54万 | $5.68亿 | 1.39% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 455 |
NXPCNexpace
|
$0.1662 | $0.1695 | $0.1629 | $25.90万 | $2,801.77万 | 1.22% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 433 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $29.15万 | $154.88万 | 0.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 99 |
MUBARAKMubarak
|
$0.04131 | $0.04461 | $0.03984 | $291.74万 | $4,205.71万 | 3.69% |
| 537 |
SFPSafePal Token
|
$0.2201 | $0.23 | $0.2143 | $19.04万 | $1.11亿 | 2.42% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
IBMBIBMB
|
$254.66 | $258.71 | $248.02 | $11.28万 | — | 2.62% |
相关站点
共 40 个
THORChain _比特币
Ondo _比特币
AMDB _币种排行
United Stables _比特币
莱特币 _BTC行情
KORUB _数字货币市值
大零币 _以太坊ETH价格
Pendle _数字货币市值
达世币 _数字货币市值
Ripple USD _数字货币市值
Haedal _币种排行
KORUB _以太坊ETH价格
狗币 _BTC行情
Bittensor _数字货币市值
Hyperliquid _比特币行情
比特币
Celestia _以太坊ETH价格
Official Trump _比特币
THORChain _币种排行
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Polygon _数字货币市值
BEB _比特币
比特现金 _BTC行情
牛来 _币种排行
Zama _比特币
Starknet _BTC行情
Pudgy Penguins _BTC行情
波场 _BTC行情
Bittensor _BTC行情
币安币 _以太坊ETH价格
Celo _币种排行
Zama _加密货币行情
First Digital _数字货币市值
Hedera _数字货币市值
币安币 _加密货币行情
INTWB _BTC行情
Polkadot _比特币
Aster _BTC行情
恒星币 _数字货币市值