24H 最高$0.00000639
24H 最低$0.00000605
今日开盘$0.00000606
24H 成交量$12.43万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.9252 | $0.9566 | $0.8829 | $4,511.75万 | $38.68亿 | 4.50% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 680 |
QNTBQNTB
|
$32.62 | $33.50 | $31.58 | $5.18万 | — | 2.03% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.06496 | $0.06721 | $0.06215 | $648.66万 | $1.18亿 | 4.27% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.84 | $0.865 | $0.839 | $27.60万 | $284.45万 | -1.98% |
| 80 |
APTAptos
|
$0.6367 | $0.6604 | $0.6154 | $495.43万 | $5.68亿 | 3.24% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 469 |
NXPCNexpace
|
$0.1665 | $0.1695 | $0.1629 | $25.32万 | $2,801.77万 | 1.77% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 435 |
ACMAC Milan Fan Token
|
$0.232 | $0.235 | $0.226 | $29.19万 | $154.88万 | 2.20% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 100 |
MUBARAKMubarak
|
$0.04119 | $0.04461 | $0.03946 | $292.79万 | $4,205.71万 | 4.38% |
| 541 |
SFPSafePal Token
|
$0.2207 | $0.23 | $0.2124 | $18.70万 | $1.11亿 | 3.66% |
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
IBMBIBMB
|
$254.9 | $258.71 | $247.69 | $11.25万 | — | 2.83% |
相关站点
共 40 个
Pump.fun _币种排行
Pepe _比特币
BEAMX _加密货币行情
达世币 _比特币行情
Polkadot _加密货币行情
比特币 _币种排行
First Digital _比特币行情
BEAMX _BTC行情
USD1 _以太坊ETH价格
QQQB _BTC行情
Virtuals _数字货币市值
Sei _币种排行
Celestia _币种排行
Pendle _数字货币市值
SNXXB _加密货币行情
币安币 _BTC行情
Pump.fun _币种排行
恒星币 _币种排行
恒星币 _比特币
Official Trump _以太坊ETH价格
Initia _以太坊ETH价格
以太坊 _加密货币行情
Pendle _数字货币市值
Stacks _比特币行情
Hyperliquid _加密货币行情
艾达币 _加密货币行情
Pepe _比特币行情
狗币 _数字货币市值
QQQB _数字货币市值
Gram _币种排行
Gram _比特币行情
Ethena _以太坊ETH价格
Aave _比特币
恒星币 _比特币行情
币安币 _加密货币行情
Aster _比特币行情
INTWB _币种排行
RWUSD _数字货币市值
Plasma _币种排行
Chainlink _币种排行