24H 最高$1.33
24H 最低$1.23
今日开盘$1.3068
24H 成交量$1.25亿
流通市值$786.38亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8543 | $0.9414 | $0.8404 | $4,730.32万 | $35.19亿 | -8.13% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 611 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 605 |
QNTBQNTB
|
$29.48 | $33.25 | $28.45 | $14.92万 | — | -8.28% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 58 |
XPLPlasma
|
$0.05972 | $0.06588 | $0.05759 | $815.49万 | $1.06亿 | -6.94% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.786 | $0.861 | $0.765 | $39.33万 | $258.67万 | -7.96% |
| 75 |
APTAptos
|
$0.5952 | $0.6507 | $0.5691 | $529.06万 | $5.20亿 | -6.09% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 282 |
NXPCNexpace
|
$0.1532 | $0.1686 | $0.1498 | $61.63万 | $2,554.26万 | -7.26% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.09万 | $147.56万 | -4.74% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04278 | $0.03988 | $138.44万 | $4,056.58万 | -2.47% |
| 428 |
SFPSafePal Token
|
$0.205 | $0.2263 | $0.2 | $34.20万 | $1.01亿 | -7.28% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 629 |
IBMBIBMB
|
$250.05 | $257.32 | $245.88 | $12.73万 | — | -1.66% |
相关站点
共 40 个
USD1 _数字货币市值
TONToken _币种排行
NFPrompt _BTC行情
达世币 _比特币
瑞波币 _BTC行情
Tether Gold _加密货币行情
Pump.fun _加密货币行情
Bittensor _BTC行情
Render _数字货币市值
Chainlink _比特币行情
Pendle _BTC行情
Hedera _比特币
Bittensor _比特币行情
以太坊 _以太坊ETH价格
Artificial _币种排行
Ondo _比特币行情
瑞波币 _比特币行情
TQQQB _比特币
QQQB _比特币行情
应用链 _BTC行情
TONToken _数字货币市值
Pump.fun _比特币
Pump.fun _数字货币市值
Internet _加密货币行情
Avalanche _加密货币行情
Ether.fi _比特币
Sei _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _比特币
Arbitrum _以太坊ETH价格
SOXSB _比特币行情
Worldcoin _比特币
Ripple USD _币种排行
Solana _比特币
Celo _加密货币行情
DRAMB _币种排行
Aerodrome _加密货币行情
莱特币 _比特币
Holo _比特币
Polkadot _加密货币行情