24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2507
24H 成交量$111.07万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9326 | $0.9566 | $0.8978 | $3,879.20万 | $38.68亿 | 2.06% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.78 | $33.50 | $31.58 | $4.13万 | — | -0.61% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06522 | $0.06721 | $0.0629 | $589.17万 | $1.18亿 | 2.11% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.825 | $0.865 | $0.819 | $28.29万 | $284.45万 | -3.06% |
| 77 |
APTAptos
|
$0.6433 | $0.6604 | $0.6234 | $475.11万 | $5.68亿 | 1.42% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 320 |
NXPCNexpace
|
$0.1645 | $0.1695 | $0.1607 | $46.28万 | $2,801.77万 | -0.66% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.21万 | $154.88万 | 0.00% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 112 |
MUBARAKMubarak
|
$0.04176 | $0.04461 | $0.04069 | $229.29万 | $4,205.71万 | 0.31% |
| 526 |
SFPSafePal Token
|
$0.2197 | $0.23 | $0.2172 | $19.29万 | $1.11亿 | 0.18% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 633 |
IBMBIBMB
|
$254.95 | $258.71 | $250.83 | $10.18万 | — | 1.59% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Thena _加密货币行情
BEAMX _BTC行情
PAX Gold _加密货币行情
PancakeSwap _加密货币行情
World Liberty _以太坊ETH价格
Virtuals _以太坊ETH价格
Artificial _数字货币市值
BEAMX _BTC行情
Solana _比特币
Initia _以太坊ETH价格
1000CAT _币种排行
QQQB _比特币行情
狗币 _比特币
Plasma _比特币行情
狗币 _加密货币行情
KORUB _加密货币行情
StraitsX XUSD _币种排行
Filecoin _数字货币市值
达世币 _BTC行情
Avalanche _数字货币市值
Uniswap _BTC行情
Hyperliquid _BTC行情
Tether Gold _币种排行
SOXSB _BTC行情
Sei _币种排行
Aster _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official Trump _BTC行情
Raydium _比特币
First Digital _加密货币行情
恒星币 _比特币
Virtuals _以太坊ETH价格
QQQB _比特币
艾达币 _加密货币行情
PAX Gold _币种排行
恒星币 _BTC行情
Tether Gold _BTC行情