24H 最高$0.07346
24H 最低$0.06816
今日开盘$0.06827
24H 成交量$333.49万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9213 | $0.9566 | $0.8887 | $4,391.74万 | $38.68亿 | 3.34% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.00万 | — | -0.28% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.06486 | $0.06721 | $0.0629 | $633.46万 | $1.18亿 | 2.87% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 467 |
ATMAtletico Madrid Fan Token
|
$0.84 | $0.865 | $0.839 | $25.28万 | $284.45万 | -1.41% |
| 78 |
APTAptos
|
$0.6357 | $0.6604 | $0.6234 | $494.83万 | $5.68亿 | 1.88% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 457 |
NXPCNexpace
|
$0.1663 | $0.1695 | $0.1629 | $25.88万 | $2,801.77万 | 0.97% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 433 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $29.25万 | $154.88万 | 0.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 99 |
MUBARAKMubarak
|
$0.04154 | $0.04461 | $0.03977 | $291.76万 | $4,205.71万 | 4.01% |
| 537 |
SFPSafePal Token
|
$0.2204 | $0.23 | $0.2143 | $18.99万 | $1.11亿 | 2.56% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
IBMBIBMB
|
$254.66 | $258.71 | $248.02 | $11.28万 | — | 2.62% |
相关站点
共 40 个
TQQQB _加密货币行情
Ethena _数字货币市值
Pendle _加密货币行情
牛来 _币种排行
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
SOXSB _比特币
INTWB _BTC行情
Ondo _BTC行情
Solana _加密货币行情
United Stables _BTC行情
Polkadot _以太坊ETH价格
BFUSD _BTC行情
BABAB _数字货币市值
应用链 _以太坊ETH价格
Sei _加密货币行情
比特现金 _数字货币市值
BEB _以太坊ETH价格
USDC _BTC行情
AMDB _比特币
Pendle _以太坊ETH价格
恒星币 _比特币
KORUB _比特币行情
THORChain _比特币行情
艾达币 _币种排行
Virtuals _币种排行
比特币
BFUSD _BTC行情
StraitsX XUSD _以太坊ETH价格
USDC _比特币行情
BEB _币种排行
牛来 _加密货币行情
Uniswap _比特币
Artificial _以太坊ETH价格
1000CAT _币种排行
Tether Gold _比特币
Polygon _比特币
Haedal _加密货币行情
Virtuals _加密货币行情
Celestia _比特币