24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1318.08
24H 成交量$1.91亿
流通市值$213.03亿
24H 涨跌额($7.62)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9275 | $0.9566 | $0.8978 | $3,829.48万 | $38.68亿 | 1.11% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.64 | $33.50 | $31.58 | $4.08万 | — | -2.04% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.06479 | $0.06721 | $0.0629 | $580.59万 | $1.18亿 | 0.95% |
| 512 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.82 | $0.865 | $0.819 | $27.68万 | $284.45万 | -3.30% |
| 76 |
APTAptos
|
$0.6407 | $0.6604 | $0.6234 | $467.76万 | $5.68亿 | 1.03% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 319 |
NXPCNexpace
|
$0.164 | $0.1695 | $0.1607 | $46.66万 | $2,801.77万 | -1.09% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $25.99万 | $154.88万 | -0.87% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 110 |
MUBARAKMubarak
|
$0.042 | $0.04461 | $0.04069 | $230.60万 | $4,205.71万 | -0.07% |
| 527 |
SFPSafePal Token
|
$0.2188 | $0.23 | $0.2172 | $19.23万 | $1.11亿 | -0.41% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 572 |
IBMBIBMB
|
$253.89 | $258.71 | $251.27 | $15.27万 | — | 0.83% |
相关站点
共 40 个
United Stables _比特币
Holo _以太坊ETH价格
BEB _币种排行
Raydium _BTC行情
Ethena _加密货币行情
比特现金 _数字货币市值
RWUSD _数字货币市值
Worldcoin _加密货币行情
Sei _以太坊ETH价格
Pudgy Penguins _币种排行
币安币 _比特币行情
MarsCoin _币种排行
LayerZero _比特币
Holo _比特币行情
KORUB _比特币
莱特币 _比特币
Initia _BTC行情
比特现金 _比特币
恒星币 _以太坊ETH价格
Zama _BTC行情
Space and Time _币种排行
Pudgy Penguins _比特币
Tether Gold _比特币行情
1000CAT _币种排行
瑞波币 _币种排行
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
Tether Gold _比特币
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Uniswap _BTC行情
USD1 _以太坊ETH价格
QQQB _比特币行情
USDC _BTC行情
Hyperliquid _币种排行
Polkadot _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _比特币
Solana _以太坊ETH价格