24H 最高$0.01059
24H 最低$0.00945
今日开盘$0.01054
24H 成交量$133.16万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.8712 | $0.9566 | $0.8704 | $3,878.10万 | $38.68亿 | -8.69% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 607 |
QNTBQNTB
|
$29.91 | $33.29 | $29.91 | $13.02万 | — | -9.34% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.06176 | $0.06721 | $0.06145 | $586.95万 | $1.18亿 | -7.46% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.793 | $0.865 | $0.792 | $36.82万 | $284.45万 | -7.68% |
| 77 |
APTAptos
|
$0.5979 | $0.6604 | $0.5965 | $442.67万 | $5.68亿 | -9.09% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 294 |
NXPCNexpace
|
$0.1563 | $0.1695 | $0.156 | $52.53万 | $2,801.77万 | -7.57% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 456 |
ACMAC Milan Fan Token
|
$0.225 | $0.235 | $0.225 | $25.70万 | $154.88万 | -2.60% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 134 |
MUBARAKMubarak
|
$0.04102 | $0.04461 | $0.04069 | $169.17万 | $4,205.71万 | -4.49% |
| 531 |
SFPSafePal Token
|
$0.2081 | $0.23 | $0.2081 | $18.38万 | $1.11亿 | -8.45% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 612 |
IBMBIBMB
|
$251.87 | $258.71 | $250.95 | $12.62万 | — | -1.94% |
相关站点
共 40 个
KORUB _加密货币行情
Bittensor _比特币
Ondo _比特币行情
Polygon _币种排行
Plasma _数字货币市值
莱特币 _数字货币市值
应用链 _以太坊ETH价格
Hyperliquid _数字货币市值
SOXSB _币种排行
Cosmos Hub _比特币行情
MarsCoin _比特币
World Liberty _BTC行情
应用链 _币种排行
StraitsX XUSD _加密货币行情
EUR _数字货币市值
艾达币 _比特币行情
THORChain _加密货币行情
QQQB _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _加密货币行情
Render _以太坊ETH价格
Thena _比特币
NFPrompt _加密货币行情
Celestia _比特币
INTWB _加密货币行情
Bittensor _以太坊ETH价格
Raydium _币种排行
币安币 _加密货币行情
Sei _加密货币行情
Holo _比特币行情
Near Protocol _数字货币市值
Chainlink _BTC行情
QQQB _BTC行情
Artificial _BTC行情
PancakeSwap _比特币行情
BFUSD _BTC行情
NFPrompt _BTC行情
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Celestia _比特币行情